My Neighbor Alice
ALICE · 美元计价
$0.1148
-5.12%
≈ ￥0.75768
(-$0.01)
更新于 2026-11-09 06:30:01
24H 最高$0.1214
24H 最低$0.1123
今日开盘$0.121
24H 成交量$13.60万
流通市值$1,087.49万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000267 | $0.00000282 | $0.00000262 | $111.42万 | $2.15亿 | -4.64% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $171.00万 | $3,650.15万 | -5.59% |
| 427 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $24.16万 | $5,035.74万 | -3.05% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $64.07万 | $4.94亿 | -1.73% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 443 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $22.01万 | $843.25万 | -9.08% |
| 35 |
AVAXAvalanche
|
$7.931 | $8.27 | $7.77 | $751.37万 | $34.43亿 | -3.34% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 14 |
UNIUniswap
|
$6.759 | $7.25 | $6.63 | $2,374.48万 | $42.31亿 | -5.38% |
| 126 |
LDOLido DAO
|
$0.3098 | $0.3268 | $0.302 | $113.80万 | $2.63亿 | -4.53% |
| 381 |
IDSpace ID
|
$0.0257 | $0.0282 | $0.0253 | $30.04万 | $1,136.33万 | -8.87% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.71万 | $552.29万 | -7.49% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 416 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.25万 | $2,807.31万 | -2.64% |
| 393 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.31万 | $269.29万 | -4.02% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
ZROLayerZero
|
$1.557 | $1.65 | $1.52 | $320.50万 | $1.73亿 | -4.89% |
| 528 |
XECeCash
|
$0.00000554 | $0.00000588 | $0.00000538 | $14.93万 | $1.14亿 | -5.46% |
| 394 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.30万 | $259.12万 | -8.80% |
相关站点
共 40 个
ONEchain _数字货币市值
Meteora _比特币行情
Polkadot _以太坊ETH价格
Uniswap _BTC行情
Polkadot _加密货币行情
PAX Gold _数字货币市值
Shiba Inu _币种排行
RWUSD _比特币
Act I : The _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _BTC行情
Sign _BTC行情
BitTensor _比特币
Injective _BTC行情
狗币 _数字货币市值
Plasma _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
Mitosis _BTC行情
Arbitrum _加密货币行情
USD1 _加密货币行情
莱特币 _加密货币行情
USDC _比特币行情
Gains Network _以太坊ETH价格
United Stables _币种排行
Caldera _加密货币行情
Holo _比特币行情
Hashflow _BTC行情
ONEchain _比特币
Aptos _以太坊ETH价格
ONEchain _BTC行情
Ethena _加密货币行情
Gitcoin _加密货币行情
币安币 _数字货币市值
Filecoin _BTC行情
大零币 _比特币
Tether Gold _加密货币行情
Meteora _数字货币市值
Worldcoin _数字货币市值
Celestia _数字货币市值