元币行情
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-09 05:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BEAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pendle $1.587 -2.52% Pax DollarUSDP $0.9997 +0.32% Plume $0.01263 -3.88% Kava $0.06811 +0.07% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Amp $0.000642 -0.77% CosmosATOM $1.321 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 BONK BONKBonk $0.00000275 $0.00000282 $0.00000274 $71.70万 $2.15亿 -1.08%
93 LSK LSK应用链 $0.1756 $0.189 $0.1744 $156.58万 $3,650.15万 -2.34%
423 T TThreshold Network $0.00455 $0.00464 $0.00449 $19.54万 $5,035.74万 -0.22%
200 币安人生 币安人生币安人生 (BinanceLife) $0.4965 $0.5067 $0.49 $58.06万 $4.94亿 -1.51%
663 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $8,638.31 — 0.00%
498 EDEN EDENOpenEden $0.0452 $0.04872 $0.04511 $13.47万 $843.25万 -6.19%
41 AVAX AVAXAvalanche $8.101 $8.27 $8.07 $449.46万 $34.43亿 -0.99%
680 VSTB VSTBVSTB $124.93 $125.92 $124.50 $4,359.97 — -0.27%
14 UNI UNIUniswap $6.899 $7.25 $6.88 $1,808.42万 $42.31亿 -2.78%
153 LDO LDOLido DAO $0.3175 $0.3268 $0.3164 $76.49万 $2.63亿 -1.43%
390 ID IDSpace ID $0.0265 $0.0282 $0.0264 $22.82万 $1,136.33万 -5.69%
436 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0377 $0.0351 $18.28万 $552.29万 -5.38%
443 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
614 JOE JOELFJ $0.0259 $0.0274 $0.0257 $4.71万 $893.86万 -4.78%
412 POWR POWRPower Ledger $0.0522 $0.0538 $0.0521 $20.63万 $2,807.31万 -1.14%
362 PORTO PORTOFC Porto $0.364 $0.383 $0.358 $27.28万 $269.29万 -2.93%
468 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
72 ZRO ZROLayerZero $1.578 $1.65 $1.57 $234.25万 $1.73亿 -2.53%
572 XEC XECeCash $0.00000564 $0.00000588 $0.00000562 $8.43万 $1.14亿 -3.59%
396 BB BBBounceBit $0.00619 $0.00662 $0.00619 $22.23万 $259.12万 -5.64%

相关站点

共 40 个
Shiba Inu _币种排行 Polymath _BTC行情 Huma Finance _加密货币行情 Internet _BTC行情 Ether.fi _BTC行情 RWUSD _加密货币行情 瑞波币 _比特币行情 RNDR _数字货币市值 Hedera _比特币 StraitsX USD _比特币 Bubblemaps _BTC行情 Polymath _BTC行情 BFUSD _BTC行情 币安币 _以太坊ETH价格 以太坊 _数字货币市值 Avalanche _以太坊ETH价格 Gitcoin _币种排行 Ether.fi _数字货币市值 Meteora _币种排行 Near Protocol _加密货币行情 First Digital _以太坊ETH价格 Secret _BTC行情 币安币 _比特币行情 PAX Gold _比特币 Secret _以太坊ETH价格 Reserve Rights _币种排行 Polymath _BTC行情 Filecoin _加密货币行情 Secret _加密货币行情 Zama _比特币 First Neiro _币种排行 Reserve Rights _比特币 Vanar Chain _币种排行 Ondo _以太坊ETH价格 MarsCoin _比特币行情 MarsCoin _数字货币市值 Bubblemaps _比特币 TONToken _比特币行情 Vanar Chain _BTC行情 艾达币 _比特币行情