元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-09 05:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Algorand $0.091 -3.81% Eurite $1.1177 +0.28% BakerySwap $0.0519 +2.17% Arweave $2.998 -4.95% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Terra ClassicLUNC $0.00003889 -3.09% Curve DAO TokenCRV $0.2532 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 BONK BONKBonk $0.00000269 $0.00000282 $0.00000269 $79.51万 $2.15亿 -3.24%
93 LSK LSK应用链 $0.1726 $0.189 $0.1714 $159.25万 $3,650.15万 -4.32%
434 T TThreshold Network $0.0045 $0.00464 $0.00449 $19.69万 $5,035.74万 -1.32%
204 币安人生 币安人生币安人生 (BinanceLife) $0.4935 $0.5067 $0.49 $58.41万 $4.94亿 -2.10%
663 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $8,638.31 — 0.00%
463 EDEN EDENOpenEden $0.04426 $0.04872 $0.04414 $16.79万 $843.25万 -8.14%
39 AVAX AVAXAvalanche $7.946 $8.27 $7.93 $538.40万 $34.43亿 -2.96%
681 VSTB VSTBVSTB $125.14 $125.92 $124.50 $4,395.64 — -0.10%
14 UNI UNIUniswap $6.767 $7.25 $6.75 $1,936.56万 $42.31亿 -4.65%
145 LDO LDOLido DAO $0.3103 $0.3268 $0.308 $86.02万 $2.63亿 -3.75%
393 ID IDSpace ID $0.0259 $0.0282 $0.0258 $23.85万 $1,136.33万 -7.83%
441 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0377 $0.0345 $18.80万 $552.29万 -6.72%
455 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
617 JOE JOELFJ $0.0255 $0.0274 $0.0253 $5.01万 $893.86万 -6.25%
405 POWR POWRPower Ledger $0.0518 $0.0538 $0.0517 $22.07万 $2,807.31万 -1.89%
371 PORTO PORTOFC Porto $0.363 $0.383 $0.358 $27.28万 $269.29万 -2.94%
481 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
72 ZRO ZROLayerZero $1.557 $1.65 $1.55 $245.24万 $1.73亿 -4.01%
574 XEC XECeCash $0.00000554 $0.00000588 $0.00000553 $9.07万 $1.14亿 -5.30%
394 BB BBBounceBit $0.00606 $0.00662 $0.00604 $23.62万 $259.12万 -7.76%

相关站点

共 40 个
USDC _比特币行情 Huma Finance _加密货币行情 狗币 _加密货币行情 BEAMX _加密货币行情 BFUSD _比特币行情 Mitosis _数字货币市值 Pudgy Penguins _比特币 Aave _比特币 Injective _以太坊ETH价格 Hedera _以太坊ETH价格 Reserve Rights _以太坊ETH价格 NFPrompt _币种排行 Injective _以太坊ETH价格 Injective _数字货币市值 Official _币种排行 Avalanche _加密货币行情 BEAMX _以太坊ETH价格 瑞波币 _币种排行 Internet _比特币行情 Pudgy Penguins _比特币行情 Tether Gold _币种排行 USD1 _BTC行情 Plasma _比特币行情 Aptos _比特币 牛来 _加密货币行情 Avalanche _数字货币市值 TONToken _币种排行 Aerodrome _BTC行情 Secret _数字货币市值 USD1 _BTC行情 Solana _比特币行情 Ondo _比特币 Sign _数字货币市值 EUR _比特币 Ondo _比特币 Holo _比特币 MarsCoin _比特币 Bubblemaps _比特币 OFFICIAL TRUMP _加密货币行情 Hedera _BTC行情