COHRB
COHRB · 美元计价
$192.61
-1.18%
≈ ￥1271.23
(-$2.30)
更新于 2026-11-09 07:50:01
24H 最高$198.04
24H 最低$190.55
今日开盘$194.91
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$2.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.0000027 | $0.00000282 | $0.00000262 | $123.53万 | $2.15亿 | -3.57% |
| 98 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $181.05万 | $3,650.15万 | -5.12% |
| 442 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.50万 | $5,035.74万 | -2.39% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5067 | $0.49 | $69.16万 | $4.94亿 | -1.63% |
| 678 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,922.65 | — | -0.04% |
| 428 |
EDENOpenEden
|
$0.04408 | $0.04872 | $0.04288 | $26.03万 | $843.25万 | -9.00% |
| 34 |
AVAXAvalanche
|
$7.954 | $8.27 | $7.77 | $849.70万 | $34.43亿 | -3.39% |
| 685 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 14 |
UNIUniswap
|
$6.808 | $7.25 | $6.63 | $2,496.22万 | $42.31亿 | -5.65% |
| 125 |
LDOLido DAO
|
$0.3137 | $0.3268 | $0.302 | $127.03万 | $2.63亿 | -3.92% |
| 421 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $26.79万 | $1,136.33万 | -6.52% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $22.38万 | $552.29万 | -6.70% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.46万 | $893.86万 | -6.59% |
| 416 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $27.54万 | $2,807.31万 | -2.27% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.76万 | $269.29万 | -4.00% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
ZROLayerZero
|
$1.552 | $1.65 | $1.52 | $340.14万 | $1.73亿 | -5.48% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.46万 | $1.14亿 | -4.94% |
| 393 |
BBBounceBit
|
$0.00606 | $0.00662 | $0.00585 | $30.28万 | $259.12万 | -8.32% |
相关站点
共 40 个
Plasma _BTC行情
Mitosis _BTC行情
Plasma _数字货币市值
Internet _以太坊ETH价格
Act I : The _BTC行情
Official _币种排行
Caldera _比特币
瑞波币 _比特币
Sign _比特币行情
Quant _数字货币市值
Celo _BTC行情
Pepe _比特币
First Digital _加密货币行情
Tether Gold _比特币
Gram _币种排行
比特现金 _BTC行情
Internet _币种排行
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
Plasma _比特币
比特币 _比特币行情
LayerZero _比特币
MarsCoin _数字货币市值
ONEchain _比特币
Celestia _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Celestia _币种排行
币安币 _比特币
Raydium _币种排行
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
BFUSD _比特币
MarsCoin _比特币行情
United Stables _BTC行情
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _BTC行情
瑞波币 _比特币行情