元币行情
行情总览
COMP

Compound

COMP · 美元计价
$19.31
-2.62% ≈ ￥127.446 (-$0.52)
更新于 2026-11-09 06:00:01
24H 最高$20.10
24H 最低$19.17
今日开盘$19.83
24H 成交量$93.57万
流通市值$1.92亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Haedal Protocol $0.02422 -5.76% Stargate FinanceSTG $0.184 +11.04% APROAT $0.0909 -7.62% EOS $0.7799 -0.66% Pyth Network $0.05916 -7.39% Terra ClassicLUNC $0.00003803 -5.33% League of KingdomsLOKA $0.1237 +3.86% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 BONK BONKBonk $0.00000265 $0.00000282 $0.00000262 $102.73万 $2.15亿 -5.02%
96 LSK LSK应用链 $0.1708 $0.189 $0.1682 $165.26万 $3,650.15万 -5.22%
445 T TThreshold Network $0.00447 $0.00464 $0.00443 $20.40万 $5,035.74万 -2.19%
208 币安人生 币安人生币安人生 (BinanceLife) $0.493 $0.5067 $0.49 $60.98万 $4.94亿 -2.42%
667 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $8,638.31 — 0.00%
451 EDEN EDENOpenEden $0.04364 $0.04872 $0.04288 $19.93万 $843.25万 -9.63%
36 AVAX AVAXAvalanche $7.855 $8.27 $7.77 $654.68万 $34.43亿 -4.27%
684 VSTB VSTBVSTB $124.24 $125.92 $124.24 $4,475.29 — -0.82%
15 UNI UNIUniswap $6.686 $7.25 $6.63 $2,156.79万 $42.31亿 -6.08%
131 LDO LDOLido DAO $0.3058 $0.3268 $0.302 $106.30万 $2.63亿 -5.38%
390 ID IDSpace ID $0.0255 $0.0282 $0.0253 $26.93万 $1,136.33万 -9.57%
440 TURTLE TURTLETurtle (turtle.xyz) $0.0343 $0.0377 $0.0339 $20.83万 $552.29万 -7.80%
476 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
613 JOE JOELFJ $0.0251 $0.0274 $0.0249 $5.88万 $893.86万 -7.72%
407 POWR POWRPower Ledger $0.0509 $0.0538 $0.0501 $24.85万 $2,807.31万 -3.60%
386 PORTO PORTOFC Porto $0.354 $0.383 $0.353 $27.71万 $269.29万 -5.85%
499 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
69 ZRO ZROLayerZero $1.547 $1.65 $1.52 $292.11万 $1.73亿 -4.80%
541 XEC XECeCash $0.00000545 $0.00000588 $0.00000538 $12.38万 $1.14亿 -7.00%
391 BB BBBounceBit $0.00595 $0.00662 $0.00585 $26.81万 $259.12万 -9.57%

相关站点

共 40 个
莱特币 _BTC行情 Vanar Chain _币种排行 EUR _数字货币市值 Artificial _以太坊ETH价格 Near Protocol _数字货币市值 恒星币 _比特币 USD1 _比特币行情 瑞波币 _加密货币行情 ONEchain _加密货币行情 Quant _以太坊ETH价格 RWUSD _比特币行情 Huma Finance _加密货币行情 COCOS _加密货币行情 Arbitrum _数字货币市值 Aster _比特币 Raydium _以太坊ETH价格 TONToken _比特币 Pepe _比特币行情 PAX Gold _比特币 Uniswap _比特币行情 BFUSD _以太坊ETH价格 ONEchain _BTC行情 以太坊 _比特币行情 Celo _加密货币行情 BEAMX _数字货币市值 Filecoin _BTC行情 Chainlink _BTC行情 Pudgy Penguins _币种排行 Ether.fi _比特币 艾达币 _数字货币市值 KORUB _加密货币行情 Meteora _BTC行情 Quant _以太坊ETH价格 RWUSD _比特币行情 Shiba Inu _以太坊ETH价格 Zama _以太坊ETH价格 First Digital _数字货币市值 Quant _比特币 CyberConnect _BTC行情 RWUSD _以太坊ETH价格