CRWVB
CRWVB · 美元计价
$45.54
-1.47%
≈ ￥300.564
(-$0.68)
更新于 2026-11-09 07:50:01
24H 最高$46.81
24H 最低$45.21
今日开盘$46.22
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.68)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.0000027 | $0.00000282 | $0.00000262 | $123.53万 | $2.15亿 | -3.57% |
| 98 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $181.05万 | $3,650.15万 | -5.12% |
| 442 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.50万 | $5,035.74万 | -2.39% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5067 | $0.49 | $69.16万 | $4.94亿 | -1.63% |
| 678 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,922.65 | — | -0.04% |
| 428 |
EDENOpenEden
|
$0.04408 | $0.04872 | $0.04288 | $26.03万 | $843.25万 | -9.00% |
| 34 |
AVAXAvalanche
|
$7.954 | $8.27 | $7.77 | $849.70万 | $34.43亿 | -3.39% |
| 685 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 14 |
UNIUniswap
|
$6.808 | $7.25 | $6.63 | $2,496.22万 | $42.31亿 | -5.65% |
| 125 |
LDOLido DAO
|
$0.3137 | $0.3268 | $0.302 | $127.03万 | $2.63亿 | -3.92% |
| 421 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $26.79万 | $1,136.33万 | -6.52% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $22.38万 | $552.29万 | -6.70% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.46万 | $893.86万 | -6.59% |
| 416 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $27.54万 | $2,807.31万 | -2.27% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.76万 | $269.29万 | -4.00% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
ZROLayerZero
|
$1.552 | $1.65 | $1.52 | $340.14万 | $1.73亿 | -5.48% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.46万 | $1.14亿 | -4.94% |
| 393 |
BBBounceBit
|
$0.00606 | $0.00662 | $0.00585 | $30.28万 | $259.12万 | -8.32% |
相关站点
共 40 个
BitTensor _加密货币行情
达世币 _比特币
Huma Finance _币种排行
OpenLedger _比特币
币安币 _数字货币市值
Gitcoin _币种排行
StraitsX USD _BTC行情
Pepe _比特币行情
Aave _数字货币市值
波场 _BTC行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Hamster Kombat _比特币
Wrapped _BTC行情
Aptos _币种排行
Ethena _比特币
恒星币 _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
Virtuals _数字货币市值
Near Protocol _加密货币行情
Ripple USD _币种排行
Hashflow _数字货币市值
StraitsX USD _币种排行
狗币 _以太坊ETH价格
Artificial _比特币
币安币 _BTC行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
Hashflow _加密货币行情
应用链 _BTC行情
Solana _币种排行
LayerZero _加密货币行情
NFPrompt _BTC行情
Wrapped _比特币行情
Hashflow _BTC行情
Sign _加密货币行情
MarsCoin _BTC行情