元币行情
行情总览
GNS

Gains Network

GNS · 美元计价
$0.493
44.15% ≈ ￥3.2538 ($0.15)
更新于 2026-11-09 08:50:01
24H 最高$0.575
24H 最低$0.305
今日开盘$0.342
24H 成交量$372.18万
流通市值$1,361.04万
24H 涨跌额($0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Meteora $0.3059 -4.62% 达世币DASH $45.84 -2.98% NFPrompt $0.00181 -65.85% LayerZeroZRO $1.584 -3.24% Hedera HashgraphHBAR $0.06642 -0.64% Intel (bStocks Tokenized StockINTCB $55.88 -0.53% Pudgy Penguins $0.006219 -2.43% Celo $0.06324 -6.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 BONK BONKBonk $0.00000273 $0.00000281 $0.00000262 $130.64万 $2.15亿 -2.50%
100 LSK LSK应用链 $0.1706 $0.189 $0.1682 $177.37万 $3,650.15万 -7.08%
457 T TThreshold Network $0.00454 $0.00464 $0.00443 $23.17万 $5,035.74万 -0.66%
210 币安人生 币安人生币安人生 (BinanceLife) $0.4969 $0.5065 $0.49 $70.52万 $4.94亿 -1.43%
681 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $9,051.85 — -0.01%
430 EDEN EDENOpenEden $0.04419 $0.0482 $0.04288 $26.43万 $843.25万 -8.05%
34 AVAX AVAXAvalanche $8 $8.27 $7.77 $901.36万 $34.43亿 -2.52%
685 VSTB VSTBVSTB $124.68 $125.92 $123.77 $6,041.24 — -0.57%
14 UNI UNIUniswap $6.913 $7.20 $6.63 $2,611.40万 $42.31亿 -3.22%
124 LDO LDOLido DAO $0.3174 $0.3266 $0.302 $135.44万 $2.63亿 -2.61%
431 ID IDSpace ID $0.0261 $0.0278 $0.0253 $26.35万 $1,136.33万 -5.78%
459 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $22.66万 $552.29万 -5.39%
514 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
630 JOE JOELFJ $0.0255 $0.0273 $0.0249 $6.74万 $893.86万 -6.25%
417 POWR POWRPower Ledger $0.0519 $0.0538 $0.0501 $28.38万 $2,807.31万 -1.33%
411 PORTO PORTOFC Porto $0.367 $0.383 $0.353 $28.97万 $269.29万 -1.34%
534 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
68 ZRO ZROLayerZero $1.584 $1.64 $1.52 $345.78万 $1.73亿 -3.24%
536 XEC XECeCash $0.00000561 $0.00000585 $0.00000538 $15.65万 $1.14亿 -3.94%
398 BB BBBounceBit $0.00613 $0.00661 $0.00585 $30.45万 $259.12万 -6.84%

相关站点

共 40 个
LayerZero _比特币行情 Injective _币种排行 莱特币 _比特币 Bubblemaps _币种排行 Celo _BTC行情 Filecoin _BTC行情 United Stables _以太坊ETH价格 Hedera _以太坊ETH价格 Shiba Inu _BTC行情 PAX Gold _BTC行情 币安币 _比特币行情 Gitcoin _比特币行情 Hamster Kombat _数字货币市值 Avalanche _币种排行 币安币 _数字货币市值 Holo _加密货币行情 Meteora _比特币行情 Bubblemaps _比特币 Worldcoin _加密货币行情 Avalanche _比特币 Raydium _币种排行 Pepe _加密货币行情 比特现金 _以太坊ETH价格 Near Protocol _比特币行情 Bubblemaps _数字货币市值 MarsCoin _以太坊ETH价格 Internet _比特币 Virtuals _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Avalanche _BTC行情 Gram _加密货币行情 CyberConnect _BTC行情 Gram _数字货币市值 Near Protocol _比特币行情 Aster _BTC行情 Artificial _以太坊ETH价格 莱特币 _币种排行 OFFICIAL TRUMP _比特币行情 Hamster Kombat _比特币 艾达币 _币种排行