Kite
KITE · 美元计价
$0.106
-0.47%
≈ ￥0.6996
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1065
24H 成交量$76.61万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $108.29万 | $2.15亿 | -3.94% |
| 98 |
LSK应用链
|
$0.1728 | $0.189 | $0.1682 | $169.11万 | $3,650.15万 | -4.37% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $20.77万 | $5,035.74万 | -1.53% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $63.20万 | $4.94亿 | -2.10% |
| 666 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,632.83 | — | -0.04% |
| 444 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $21.38万 | $843.25万 | -8.72% |
| 36 |
AVAXAvalanche
|
$7.927 | $8.27 | $7.77 | $706.00万 | $34.43亿 | -3.28% |
| 682 |
VSTBVSTB
|
$123.89 | $125.92 | $123.89 | $5,021.73 | — | -0.83% |
| 15 |
UNIUniswap
|
$6.717 | $7.25 | $6.63 | $2,281.69万 | $42.31亿 | -5.58% |
| 127 |
LDOLido DAO
|
$0.3082 | $0.3268 | $0.302 | $110.60万 | $2.63亿 | -4.55% |
| 386 |
IDSpace ID
|
$0.0258 | $0.0282 | $0.0253 | $28.54万 | $1,136.33万 | -8.51% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.19万 | $552.29万 | -6.99% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 412 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $25.65万 | $2,807.31万 | -2.45% |
| 392 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $27.90万 | $269.29万 | -5.05% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 67 |
ZROLayerZero
|
$1.553 | $1.65 | $1.52 | $314.77万 | $1.73亿 | -4.37% |
| 535 |
XECeCash
|
$0.00000555 | $0.00000588 | $0.00000538 | $14.01万 | $1.14亿 | -4.97% |
| 389 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | $259.12万 | -8.66% |
相关站点
共 40 个
Official _比特币
恒星币 _加密货币行情
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
莱特币 _比特币行情
BFUSD _币种排行
牛来 _币种排行
BitTensor _加密货币行情
Arbitrum _数字货币市值
Quant _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Ripple USD _币种排行
恒星币 _比特币
BUSD _币种排行
波场 _比特币
Avalanche _数字货币市值
TONToken _加密货币行情
Hashflow _加密货币行情
Near Protocol _BTC行情
Celestia _加密货币行情
KORUB _BTC行情
币安币 _以太坊ETH价格
Zama _比特币行情
Plasma _比特币
PAX Gold _币种排行
PAX Gold _币种排行
BEAMX _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Quant _以太坊ETH价格
Aptos _加密货币行情
Internet _加密货币行情
USDC _以太坊ETH价格
波场 _币种排行
Injective _数字货币市值
Raydium _比特币
Ondo _加密货币行情
BUSD _BTC行情
RNDR _加密货币行情