Kyber Network Crystal

KNC · 美元计价

$0.1026

-1.16% ≈ ￥0.67716 (-$0.00)

更新于 2026-11-09 12:20:02

24H 最高$0.1057

24H 最低$0.0987

今日开盘$0.1038

24H 成交量$18.49万

流通市值$1,752.14万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$137.57万	$2.15亿	-1.44%
109	LSK应用链	$0.1697	$0.189	$0.1674	$167.38万	$3,650.15万	-6.91%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.16万	$5,035.74万	-0.22%
206	币安人生币安人生 (BinanceLife)	$0.5022	$0.5059	$0.49	$73.25万	$4.94亿	-0.32%
683	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,970.18	—	0.02%
406	EDENOpenEden	$0.04466	$0.04796	$0.04288	$30.06万	$843.25万	-6.39%
36	AVAXAvalanche	$8.032	$8.27	$7.77	$977.99万	$34.43亿	-1.92%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
15	UNIUniswap	$6.926	$7.13	$6.63	$2,570.52万	$42.31亿	-2.63%
123	LDOLido DAO	$0.3228	$0.3259	$0.302	$145.83万	$2.63亿	-0.71%
447	IDSpace ID	$0.0262	$0.0276	$0.0253	$25.87万	$1,136.33万	-4.03%
473	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.33万	$552.29万	-4.61%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
644	JOELFJ	$0.0256	$0.0271	$0.0249	$6.80万	$893.86万	-5.54%
409	POWRPower Ledger	$0.0526	$0.0538	$0.0501	$29.96万	$2,807.31万	-1.13%
427	PORTOFC Porto	$0.367	$0.383	$0.353	$28.34万	$269.29万	-0.27%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
67	ZROLayerZero	$1.588	$1.64	$1.52	$380.24万	$1.73亿	-1.49%
554	XECeCash	$0.00000566	$0.0000058	$0.00000538	$15.42万	$1.14亿	-2.41%
401	BBBounceBit	$0.00613	$0.00654	$0.00585	$31.15万	$259.12万	-6.13%