元币行情
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.516
-4.33% ≈ ￥23.2056 (-$0.16)
更新于 2026-11-09 06:35:01
24H 最高$3.75
24H 最低$3.45
今日开盘$3.675
24H 成交量$5,862.22万
流通市值$47.21亿
24H 涨跌额(-$0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安币BNB $681.77 -2.11% Pepe $0.00000494 +2.07% 狗币DOGE $0.06859 -3.91% XRP (瑞波币) $1.1077 -4.62% Hyperliquid $74.16 -4.10% Solana $85.69 -4.10% ONEchain $0.001707 -18.64% 大零币ZEC $1197.86 -4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 BONK BONKBonk $0.00000266 $0.00000282 $0.00000262 $112.49万 $2.15亿 -5.00%
97 LSK LSK应用链 $0.1693 $0.189 $0.1682 $172.14万 $3,650.15万 -6.15%
427 T TThreshold Network $0.00445 $0.00464 $0.00443 $24.36万 $5,035.74万 -3.05%
207 币安人生 币安人生币安人生 (BinanceLife) $0.4944 $0.5067 $0.49 $64.04万 $4.94亿 -2.29%
669 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $8,614.50 — 0.04%
445 EDEN EDENOpenEden $0.04386 $0.04872 $0.04288 $22.11万 $843.25万 -9.44%
36 AVAX AVAXAvalanche $7.901 $8.27 $7.77 $757.25万 $34.43亿 -3.81%
683 VSTB VSTBVSTB $124.35 $125.92 $123.89 $5,034.05 — -0.46%
14 UNI UNIUniswap $6.737 $7.25 $6.63 $2,396.45万 $42.31亿 -5.86%
122 LDO LDOLido DAO $0.3091 $0.3268 $0.302 $119.49万 $2.63亿 -4.83%
381 ID IDSpace ID $0.0256 $0.0282 $0.0253 $30.10万 $1,136.33万 -9.22%
448 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0377 $0.0339 $21.74万 $552.29万 -7.49%
494 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
616 JOE JOELFJ $0.0253 $0.0274 $0.0249 $6.06万 $893.86万 -7.33%
414 POWR POWRPower Ledger $0.0512 $0.0538 $0.0501 $26.55万 $2,807.31万 -3.21%
395 PORTO PORTOFC Porto $0.357 $0.383 $0.353 $28.29万 $269.29万 -4.80%
521 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
69 ZRO ZROLayerZero $1.547 $1.65 $1.52 $321.01万 $1.73亿 -5.50%
529 XEC XECeCash $0.00000555 $0.00000588 $0.00000538 $14.99万 $1.14亿 -5.29%
392 BB BBBounceBit $0.00599 $0.00662 $0.00585 $28.58万 $259.12万 -9.38%

相关站点

共 40 个
Aster _币种排行 EUR _比特币 Wrapped _加密货币行情 BFUSD _数字货币市值 Aave _数字货币市值 Starknet _币种排行 Wrapped _比特币 Pudgy Penguins _比特币行情 Sign _加密货币行情 First Neiro _以太坊ETH价格 First Digital _币种排行 Artificial _数字货币市值 Chainlink _比特币行情 USDC _比特币行情 EUR _比特币行情 Ethena _数字货币市值 Wrapped _以太坊ETH价格 BEAMX _加密货币行情 Sign _加密货币行情 Avalanche _BTC行情 DODO _比特币 大零币 _加密货币行情 Injective _比特币行情 Starknet _币种排行 Avalanche _币种排行 Ripple USD _BTC行情 Worldcoin _BTC行情 Shiba Inu _币种排行 恒星币 _加密货币行情 LayerZero _比特币行情 BUSD _币种排行 RWUSD _BTC行情 ONEchain _币种排行 BUSD _加密货币行情 Pepe _数字货币市值 Shiba Inu _比特币行情 USD1 _以太坊ETH价格 Virtuals _比特币 Plasma _加密货币行情 Solana _BTC行情