元币行情
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BETA $0.00036 -64.00% Tesla (bStocks Tokenized StockTSLAB $354.26 -1.07% NEMXEM $0.01596 +3.17% StormXSTMX $0.004565 -2.00% Lombard $0.1075 -1.83% Space ID $0.0257 -8.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 BONK BONKBonk $0.00000267 $0.00000282 $0.00000262 $111.42万 $2.15亿 -4.64%
97 LSK LSK应用链 $0.1706 $0.189 $0.1682 $171.00万 $3,650.15万 -5.59%
427 T TThreshold Network $0.00445 $0.00464 $0.00443 $24.16万 $5,035.74万 -3.05%
207 币安人生 币安人生币安人生 (BinanceLife) $0.4957 $0.5067 $0.49 $64.07万 $4.94亿 -1.73%
669 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,674.83 — 0.00%
443 EDEN EDENOpenEden $0.04398 $0.04872 $0.04288 $22.01万 $843.25万 -9.08%
35 AVAX AVAXAvalanche $7.931 $8.27 $7.77 $751.37万 $34.43亿 -3.34%
683 VSTB VSTBVSTB $124.35 $125.92 $123.89 $5,034.05 — -0.46%
14 UNI UNIUniswap $6.759 $7.25 $6.63 $2,374.48万 $42.31亿 -5.38%
126 LDO LDOLido DAO $0.3098 $0.3268 $0.302 $113.80万 $2.63亿 -4.53%
381 ID IDSpace ID $0.0257 $0.0282 $0.0253 $30.04万 $1,136.33万 -8.87%
448 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0377 $0.0339 $21.71万 $552.29万 -7.49%
492 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
616 JOE JOELFJ $0.0254 $0.0274 $0.0249 $6.04万 $893.86万 -6.96%
416 POWR POWRPower Ledger $0.0516 $0.0538 $0.0501 $26.25万 $2,807.31万 -2.64%
393 PORTO PORTOFC Porto $0.358 $0.383 $0.353 $28.31万 $269.29万 -4.02%
521 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
68 ZRO ZROLayerZero $1.557 $1.65 $1.52 $320.50万 $1.73亿 -4.89%
528 XEC XECeCash $0.00000554 $0.00000588 $0.00000538 $14.93万 $1.14亿 -5.46%
394 BB BBBounceBit $0.00601 $0.00662 $0.00585 $28.30万 $259.12万 -8.80%

相关站点

共 40 个
Gram _BTC行情 达世币 _BTC行情 Aave _比特币 JUST _比特币 Caldera _加密货币行情 United Stables _数字货币市值 Caldera _BTC行情 Ether.fi _币种排行 KORUB _BTC行情 Sign _数字货币市值 Shiba Inu _以太坊ETH价格 USD1 _币种排行 MarsCoin _比特币行情 Chainlink _BTC行情 Gram _以太坊ETH价格 狗币 _BTC行情 Solana _BTC行情 BFUSD _加密货币行情 KORUB _比特币行情 Tether Gold _BTC行情 Act I : The _币种排行 Hyperliquid _数字货币市值 Uniswap _比特币 Tether Gold _比特币行情 比特币 _币种排行 Huma Finance _比特币 Polkadot _BTC行情 Ether.fi _加密货币行情 KORUB _比特币行情 First Digital _以太坊ETH价格 CyberConnect _BTC行情 ONEchain _数字货币市值 USD1 _币种排行 Gitcoin _加密货币行情 Quant _加密货币行情 BUSD _以太坊ETH价格 Bubblemaps _比特币 Quant _加密货币行情 Gains Network _比特币 Avalanche _比特币