Prometeus
PROM · 美元计价
$5.142
-2.32%
≈ ￥33.9372
(-$0.12)
更新于 2026-11-09 06:25:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.264
24H 成交量$106.23万
流通市值$9,482.74万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BONKBonk
|
$0.0000027 | $0.00000282 | $0.00000262 | $110.98万 | $2.15亿 | -3.57% |
| 97 |
LSK应用链
|
$0.1711 | $0.189 | $0.1682 | $169.87万 | $3,650.15万 | -5.10% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5067 | $0.49 | $64.00万 | $4.94亿 | -1.49% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 439 |
EDENOpenEden
|
$0.04433 | $0.04872 | $0.04288 | $21.99万 | $843.25万 | -8.35% |
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $748.63万 | $34.43亿 | -2.79% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 14 |
UNIUniswap
|
$6.784 | $7.25 | $6.63 | $2,357.54万 | $42.31亿 | -5.12% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $113.14万 | $2.63亿 | -4.07% |
| 381 |
IDSpace ID
|
$0.0258 | $0.0282 | $0.0253 | $30.01万 | $1,136.33万 | -8.51% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.49万 | $552.29万 | -6.70% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 413 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.22万 | $2,807.31万 | -2.64% |
| 394 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.29万 | $269.29万 | -4.27% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
ZROLayerZero
|
$1.564 | $1.65 | $1.52 | $320.28万 | $1.73亿 | -4.40% |
| 531 |
XECeCash
|
$0.00000556 | $0.00000588 | $0.00000538 | $14.56万 | $1.14亿 | -5.12% |
| 393 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $28.29万 | $259.12万 | -8.35% |
相关站点
共 40 个
Sign _比特币行情
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _比特币
瑞波币 _加密货币行情
BEAMX _币种排行
United Stables _数字货币市值
达世币 _BTC行情
大零币 _比特币行情
Caldera _比特币行情
应用链 _BTC行情
PAX Gold _币种排行
Aerodrome _数字货币市值
波场 _币种排行
TONToken _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币
比特币
Aave _数字货币市值
Vanar Chain _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
DODO _比特币行情
Solana _币种排行
NFPrompt _比特币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _比特币行情
Pump.fun _币种排行
Aerodrome _BTC行情
Sui _币种排行
Artificial _数字货币市值
Plasma _比特币
Polkadot _比特币行情
RNDR _加密货币行情
波场 _比特币行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Hamster Kombat _比特币行情