Sky
SKY · 美元计价
$0.06242
-2.61%
≈ ￥0.411972
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06409
24H 成交量$80.64万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $134.34万 | $2.15亿 | -2.51% |
| 104 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $170.00万 | $3,650.15万 | -8.04% |
| 453 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.10万 | $5,035.74万 | -0.88% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5053 | $0.49 | $70.25万 | $4.94亿 | -1.64% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | — | 0.04% |
| 433 |
EDENOpenEden
|
$0.04417 | $0.04798 | $0.04288 | $26.61万 | $843.25万 | -7.94% |
| 36 |
AVAXAvalanche
|
$7.985 | $8.27 | $7.77 | $930.49万 | $34.43亿 | -2.65% |
| 684 |
VSTBVSTB
|
$124.54 | $125.92 | $123.77 | $8,308.19 | — | -0.07% |
| 14 |
UNIUniswap
|
$6.912 | $7.20 | $6.63 | $2,716.55万 | $42.31亿 | -3.06% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3261 | $0.302 | $137.99万 | $2.63亿 | -1.78% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.70万 | $1,136.33万 | -5.09% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.14% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.40万 | $2,807.31万 | -1.33% |
| 412 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $29.13万 | $269.29万 | -0.54% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
ZROLayerZero
|
$1.583 | $1.64 | $1.52 | $359.69万 | $1.73亿 | -2.34% |
| 546 |
XECeCash
|
$0.00000558 | $0.00000582 | $0.00000538 | $15.72万 | $1.14亿 | -4.12% |
| 400 |
BBBounceBit
|
$0.00617 | $0.00656 | $0.00585 | $31.06万 | $259.12万 | -5.95% |
相关站点
共 40 个
NFPrompt _BTC行情
Quant _数字货币市值
波场 _币种排行
达世币 _数字货币市值
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Quant _比特币
Tether Gold _比特币行情
ONEchain _比特币行情
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
Huma Finance _加密货币行情
Ripple USD _BTC行情
SNXXB _比特币
Avalanche _币种排行
LayerZero _加密货币行情
DODO _币种排行
Near Protocol _比特币
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
比特币 _BTC行情
Hamster Kombat _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
Plasma _加密货币行情
Arbitrum _比特币
波场 _以太坊ETH价格
Virtuals _数字货币市值
First Neiro _BTC行情
Near Protocol _数字货币市值
Hashflow _BTC行情
Virtuals _BTC行情
恒星币 _币种排行
波场 _币种排行
恒星币 _币种排行