Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.00000271 | $0.00000282 | $0.00000262 | $118.64万 | $2.15亿 | -2.87% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $176.27万 | $3,650.15万 | -5.06% |
| 430 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.84万 | $5,035.74万 | -2.40% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5067 | $0.49 | $65.90万 | $4.94亿 | -1.92% |
| 672 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,678.75 | — | -0.01% |
| 436 |
EDENOpenEden
|
$0.04431 | $0.04872 | $0.04288 | $23.87万 | $843.25万 | -8.43% |
| 35 |
AVAXAvalanche
|
$7.969 | $8.27 | $7.77 | $784.77万 | $34.43亿 | -2.88% |
| 685 |
VSTBVSTB
|
$124.53 | $125.92 | $123.89 | $5,191.81 | — | -0.69% |
| 15 |
UNIUniswap
|
$6.849 | $7.25 | $6.63 | $2,471.03万 | $42.31亿 | -4.10% |
| 123 |
LDOLido DAO
|
$0.3129 | $0.3268 | $0.302 | $123.73万 | $2.63亿 | -3.60% |
| 387 |
IDSpace ID
|
$0.0257 | $0.0281 | $0.0253 | $29.87万 | $1,136.33万 | -8.21% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.34万 | $552.29万 | -6.42% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.33万 | $893.86万 | -6.59% |
| 413 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.75万 | $2,807.31万 | -2.46% |
| 398 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.63万 | $269.29万 | -3.74% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 70 |
ZROLayerZero
|
$1.561 | $1.65 | $1.52 | $329.77万 | $1.73亿 | -4.06% |
| 530 |
XECeCash
|
$0.00000559 | $0.00000587 | $0.00000538 | $15.06万 | $1.14亿 | -4.61% |
| 396 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $29.17万 | $259.12万 | -8.35% |
相关站点
共 40 个
Plasma _比特币行情
应用链 _数字货币市值
比特币 _币种排行
Avalanche _比特币
波场 _比特币
Plasma _BTC行情
ONEchain _加密货币行情
Filecoin _比特币行情
USD1 _加密货币行情
Act I : The _BTC行情
艾达币 _比特币
Aptos _加密货币行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
应用链 _以太坊ETH价格
Ethena _币种排行
BitTensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _比特币
Uniswap _BTC行情
Aptos _币种排行
Caldera _BTC行情
Solana _比特币行情
Holo _比特币行情
ONEchain _BTC行情
United Stables _加密货币行情
Solana _比特币
Pump.fun _比特币
USDC _比特币
Ripple USD _加密货币行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Hamster Kombat _加密货币行情
BFUSD _加密货币行情
Internet _以太坊ETH价格
EUR _比特币行情
NFPrompt _以太坊ETH价格
币安币 _币种排行
Virtuals _BTC行情
MarsCoin _数字货币市值