UMA
UMA · 美元计价
$0.308
-4.35%
≈ ￥2.0328
(-$0.01)
更新于 2026-11-09 07:15:02
24H 最高$0.322
24H 最低$0.299
今日开盘$0.322
24H 成交量$6.92万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000274 | $0.00000282 | $0.00000262 | $119.01万 | $2.15亿 | -2.14% |
| 97 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $178.65万 | $3,650.15万 | -5.16% |
| 432 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.89万 | $5,035.74万 | -1.96% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.37万 | $4.94亿 | -2.04% |
| 673 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,775.71 | — | 0.03% |
| 431 |
EDENOpenEden
|
$0.04462 | $0.04872 | $0.04288 | $25.12万 | $843.25万 | -7.79% |
| 34 |
AVAXAvalanche
|
$8.015 | $8.27 | $7.77 | $795.28万 | $34.43亿 | -2.46% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,210.68 | — | -0.96% |
| 14 |
UNIUniswap
|
$6.886 | $7.25 | $6.63 | $2,526.06万 | $42.31亿 | -3.99% |
| 124 |
LDOLido DAO
|
$0.3153 | $0.3268 | $0.302 | $124.06万 | $2.63亿 | -3.01% |
| 391 |
IDSpace ID
|
$0.0259 | $0.0281 | $0.0253 | $29.85万 | $1,136.33万 | -7.50% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -6.42% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.88% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $26.93万 | $2,807.31万 | -1.89% |
| 399 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.75% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 70 |
ZROLayerZero
|
$1.574 | $1.65 | $1.52 | $334.24万 | $1.73亿 | -3.55% |
| 529 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.19万 | $1.14亿 | -3.93% |
| 389 |
BBBounceBit
|
$0.00611 | $0.00662 | $0.00585 | $29.97万 | $259.12万 | -7.56% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Plasma _比特币
Caldera _币种排行
恒星币 _加密货币行情
艾达币 _币种排行
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _币种排行
Uniswap _币种排行
USDC _比特币行情
EUR _币种排行
Polkadot _币种排行
Internet _币种排行
Gitcoin _比特币
Aster _以太坊ETH价格
EUR _币种排行
Huma Finance _币种排行
牛来 _币种排行
应用链 _比特币行情
First Digital _数字货币市值
币安币 _比特币
Zama _币种排行
比特现金 _加密货币行情
达世币 _比特币
Hyperliquid _数字货币市值
Official _BTC行情
币安币 _币种排行
CyberConnect _比特币
Hashflow _BTC行情
Mitosis _比特币
Avalanche _比特币
JUST _加密货币行情
USDC _币种排行
Aave _比特币行情
BUSD _BTC行情
CyberConnect _BTC行情
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Caldera _加密货币行情
瑞波币 _加密货币行情