UVXYB
UVXYB · 美元计价
$21.17
-7.03%
≈ ￥139.722
(-$1.60)
更新于 2026-11-09 11:25:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$8.73万
流通市值—
24H 涨跌额(-$1.60)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.34万 | $2.15亿 | -1.43% |
| 107 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $168.87万 | $3,650.15万 | -6.71% |
| 457 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.47万 | $5,035.74万 | -0.66% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5059 | $0.49 | $73.34万 | $4.94亿 | 0.00% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,870.88 | — | -0.04% |
| 418 |
EDENOpenEden
|
$0.04462 | $0.04796 | $0.04288 | $28.64万 | $843.25万 | -6.16% |
| 36 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $969.43万 | $34.43亿 | -2.00% |
| 685 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,753.91 | — | 0.44% |
| 14 |
UNIUniswap
|
$6.947 | $7.16 | $6.63 | $2,559.80万 | $42.31亿 | -2.98% |
| 125 |
LDOLido DAO
|
$0.3212 | $0.3261 | $0.302 | $143.18万 | $2.63亿 | -1.11% |
| 442 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.07万 | $1,136.33万 | -4.38% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.29万 | $552.29万 | -4.88% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $6.73万 | $893.86万 | -5.54% |
| 406 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $29.69万 | $2,807.31万 | -2.26% |
| 415 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.90万 | $269.29万 | -0.27% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
ZROLayerZero
|
$1.581 | $1.64 | $1.52 | $376.40万 | $1.73亿 | -2.29% |
| 546 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.76万 | $1.14亿 | -2.25% |
| 401 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $30.79万 | $259.12万 | -6.29% |
相关站点
共 40 个
PAX Gold _BTC行情
Aster _数字货币市值
Ether.fi _比特币行情
狗币 _比特币
Filecoin _币种排行
牛来 _BTC行情
Mitosis _币种排行
恒星币 _比特币
Injective _比特币
TQQQB _币种排行
NFPrompt _数字货币市值
Hamster Kombat _币种排行
Celo _比特币行情
Celestia _数字货币市值
达世币 _币种排行
Worldcoin _币种排行
以太坊 _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _加密货币行情
Ondo _加密货币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Injective _币种排行
Act I : The _币种排行
First Neiro _币种排行
Celo _币种排行
Gitcoin _数字货币市值
波场 _BTC行情
Aave _数字货币市值
Starknet _数字货币市值
BitTensor _币种排行
Gains Network _以太坊ETH价格
ONEchain _比特币行情
莱特币 _以太坊ETH价格
牛来 _BTC行情
BitTensor _BTC行情
瑞波币 _加密货币行情
LayerZero _比特币
Filecoin _币种排行