StraitsX USD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$293.28万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000274 | $0.00000282 | $0.00000262 | $120.61万 | $2.15亿 | -1.79% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $179.56万 | $3,650.15万 | -4.56% |
| 432 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.95万 | $5,035.74万 | -1.74% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $67.82万 | $4.94亿 | -1.73% |
| 674 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,775.71 | — | 0.03% |
| 431 |
EDENOpenEden
|
$0.04468 | $0.04872 | $0.04288 | $25.13万 | $843.25万 | -7.71% |
| 34 |
AVAXAvalanche
|
$8.025 | $8.27 | $7.77 | $806.82万 | $34.43亿 | -2.29% |
| 685 |
VSTBVSTB
|
$125.3 | $125.92 | $123.89 | $5,388.42 | — | -0.08% |
| 14 |
UNIUniswap
|
$6.901 | $7.25 | $6.63 | $2,540.43万 | $42.31亿 | -3.59% |
| 126 |
LDOLido DAO
|
$0.316 | $0.3268 | $0.302 | $124.38万 | $2.63亿 | -2.68% |
| 391 |
IDSpace ID
|
$0.026 | $0.0281 | $0.0253 | $29.83万 | $1,136.33万 | -7.14% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.40% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 418 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $27.13万 | $2,807.31万 | -1.51% |
| 401 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -3.21% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 70 |
ZROLayerZero
|
$1.59 | $1.65 | $1.52 | $335.82万 | $1.73亿 | -2.45% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
| 389 |
BBBounceBit
|
$0.00614 | $0.00662 | $0.00585 | $30.17万 | $259.12万 | -7.11% |
相关站点
共 40 个
应用链 _币种排行
Virtuals _加密货币行情
RWUSD _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _比特币行情
Chainlink _比特币
Ether.fi _比特币
United Stables _BTC行情
Raydium _币种排行
币安币 _数字货币市值
应用链 _以太坊ETH价格
Shiba Inu _比特币行情
Aerodrome _加密货币行情
USD1 _数字货币市值
Ripple USD _比特币
Ether.fi _加密货币行情
Reserve Rights _币种排行
Mitosis _以太坊ETH价格
大零币 _币种排行
BitTensor _BTC行情
莱特币 _币种排行
BFUSD _数字货币市值
Mitosis _币种排行
BUSD _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
大零币 _以太坊ETH价格
Starknet _BTC行情
RWUSD _币种排行
以太坊 _比特币
Filecoin _币种排行
Quant _BTC行情
Injective _比特币
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _加密货币行情
Huma Finance _BTC行情
币安币 _加密货币行情
Aerodrome _BTC行情