Yield Guild Games
YGG · 美元计价
$0.02082
-5.19%
≈ ￥0.137412
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.022
24H 最低$0.02
今日开盘$0.02196
24H 成交量$24.64万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $130.64万 | $2.15亿 | -2.50% |
| 100 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $177.37万 | $3,650.15万 | -7.08% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.17万 | $5,035.74万 | -0.66% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5065 | $0.49 | $70.52万 | $4.94亿 | -1.43% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,051.85 | — | -0.01% |
| 430 |
EDENOpenEden
|
$0.04419 | $0.0482 | $0.04288 | $26.43万 | $843.25万 | -8.05% |
| 34 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $901.36万 | $34.43亿 | -2.52% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 14 |
UNIUniswap
|
$6.913 | $7.20 | $6.63 | $2,611.40万 | $42.31亿 | -3.22% |
| 124 |
LDOLido DAO
|
$0.3174 | $0.3266 | $0.302 | $135.44万 | $2.63亿 | -2.61% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0278 | $0.0253 | $26.35万 | $1,136.33万 | -5.78% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.66万 | $552.29万 | -5.39% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.38万 | $2,807.31万 | -1.33% |
| 411 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.97万 | $269.29万 | -1.34% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $345.78万 | $1.73亿 | -3.24% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 398 |
BBBounceBit
|
$0.00613 | $0.00661 | $0.00585 | $30.45万 | $259.12万 | -6.84% |
相关站点
共 40 个
SNXXB _加密货币行情
Quant _BTC行情
币安币 _比特币
Caldera _加密货币行情
KORUB _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _比特币
Avalanche _比特币
SNXXB _数字货币市值
Pudgy Penguins _比特币
狗币 _加密货币行情
应用链 _以太坊ETH价格
狗币 _加密货币行情
EUR _比特币行情
大零币 _比特币行情
恒星币 _比特币行情
Solana _比特币行情
Filecoin _数字货币市值
以太坊 _数字货币市值
Reserve Rights _数字货币市值
Huma Finance _币种排行
币安币 _币种排行
Bubblemaps _BTC行情
Official _BTC行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Caldera _BTC行情
First Neiro _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
Bubblemaps _数字货币市值
以太坊 _BTC行情
Filecoin _比特币
恒星币 _比特币
Caldera _币种排行