ZMB
ZMB · 美元计价
$89.85
-0.41%
≈ ￥593.01
(-$0.37)
更新于 2026-11-09 06:15:02
24H 最高$90.45
24H 最低$89.56
今日开盘$90.22
24H 成交量$3,904.29
流通市值—
24H 涨跌额(-$0.37)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $110.38万 | $2.15亿 | -3.58% |
| 97 |
LSK应用链
|
$0.1724 | $0.189 | $0.1682 | $169.93万 | $3,650.15万 | -4.70% |
| 455 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $20.87万 | $5,035.74万 | -1.75% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5067 | $0.49 | $63.53万 | $4.94亿 | -1.67% |
| 667 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,651.72 | — | 0.00% |
| 443 |
EDENOpenEden
|
$0.04421 | $0.04872 | $0.04288 | $21.67万 | $843.25万 | -8.18% |
| 35 |
AVAXAvalanche
|
$7.969 | $8.27 | $7.77 | $718.42万 | $34.43亿 | -2.79% |
| 682 |
VSTBVSTB
|
$123.89 | $125.92 | $123.89 | $5,021.73 | — | -0.83% |
| 15 |
UNIUniswap
|
$6.747 | $7.25 | $6.63 | $2,302.77万 | $42.31亿 | -5.13% |
| 127 |
LDOLido DAO
|
$0.3102 | $0.3268 | $0.302 | $112.15万 | $2.63亿 | -4.02% |
| 386 |
IDSpace ID
|
$0.0259 | $0.0282 | $0.0253 | $28.79万 | $1,136.33万 | -8.16% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.43万 | $552.29万 | -6.18% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 413 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $25.97万 | $2,807.31万 | -1.89% |
| 392 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.02万 | $269.29万 | -3.74% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
ZROLayerZero
|
$1.558 | $1.65 | $1.52 | $316.49万 | $1.73亿 | -4.18% |
| 536 |
XECeCash
|
$0.00000558 | $0.00000588 | $0.00000538 | $14.10万 | $1.14亿 | -4.45% |
| 390 |
BBBounceBit
|
$0.00605 | $0.00662 | $0.00585 | $28.16万 | $259.12万 | -8.06% |
相关站点
共 40 个
RNDR _BTC行情
Gitcoin _BTC行情
Chainlink _数字货币市值
Plasma _BTC行情
Zama _比特币行情
Aster _币种排行
KORUB _币种排行
Sign _以太坊ETH价格
Hashflow _数字货币市值
牛来 _BTC行情
恒星币 _比特币行情
Near Protocol _BTC行情
Solana _加密货币行情
莱特币 _加密货币行情
BEAMX _数字货币市值
Gains Network _币种排行
Aptos _币种排行
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Injective _数字货币市值
Raydium _比特币行情
Virtuals _数字货币市值
波场 _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _比特币
Tether Gold _币种排行
CyberConnect _数字货币市值
以太坊 _比特币
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _BTC行情
Pepe _比特币行情
Chainlink _数字货币市值
Hashflow _BTC行情
Aerodrome _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
JUST _加密货币行情
Shiba Inu _数字货币市值